stockNYSE: GPN • 6 Months Updates
Global Payments Inc. (GPN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.globalpayments.com
Price & Performance Trajectory
Global Payments Inc.NYSE: GPN
Latest Close
$85.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPN session performance
✓ Latest Close USD
$85.88
Latest session close
+$17.55vs period start
Period Return % % GAIN
+25.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.88 / $61.16
Period range envelope
$34.72channel spread
Total Volume SHARES
395.20M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $85.88 | +2.81% | $85.98 | $83.28 | 2.59M |
| Oct 21, 2026 | $83.53 | -1.52% | $85.13 | $82.93 | 1.53M |
| Oct 20, 2026 | $84.82 | +0.27% | $86.32 | $84.72 | 1.47M |
| Oct 19, 2026 | $84.59 | +1.10% | $84.88 | $83.55 | 1.40M |
| Oct 16, 2026 | $83.67 | -0.59% | $85.67 | $82.69 | 2.48M |
| Oct 15, 2026 | $84.17 | +4.05% | $84.45 | $81.32 | 2.18M |
| Oct 14, 2026 | $80.89 | -1.21% | $81.83 | $79.35 | 1.54M |
| Oct 13, 2026 | $81.88 | -0.22% | $83.11 | $81.26 | 1.84M |
| Oct 12, 2026 | $82.06 | -0.17% | $82.90 | $81.87 | 1.01M |
| Oct 09, 2026 | $82.20 | -0.69% | $82.77 | $81.09 | 1.73M |
| Oct 08, 2026 | $82.77 | +2.08% | $83.10 | $80.32 | 2.18M |
| Oct 07, 2026 | $81.08 | -0.87% | $82.43 | $81.06 | 1.48M |
| Oct 06, 2026 | $81.79 | -0.47% | $82.98 | $81.25 | 1.78M |
| Oct 05, 2026 | $82.18 | +4.85% | $82.47 | $78.11 | 2.40M |
| Oct 02, 2026 | $78.38 | -2.38% | $80.50 | $77.93 | 2.50M |
Page 1 of 9