Global Payments Inc. (GPN)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.globalpayments.com
Current Period Close
$83.55
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$81.67
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$1.88 (+2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $83.55 | - | - | - |
| Oct 27, 2026 | $81.43 | Sep 30, 2026 | $81.67 | -0.29% |
| Oct 26, 2026 | $81.86 | Sep 29, 2026 | $83.33 | -1.76% |
| Oct 23, 2026 | $82.82 | Sep 28, 2026 | $84.70 | -2.22% |
| Oct 22, 2026 | $85.88 | Sep 25, 2026 | $86.49 | -0.71% |
| Oct 21, 2026 | $83.53 | Sep 23, 2026 | $84.00 | -0.56% |
| Oct 20, 2026 | $84.82 | Sep 22, 2026 | $84.78 | +0.05% |
| Oct 19, 2026 | $84.59 | Sep 21, 2026 | $85.29 | -0.82% |
| Oct 16, 2026 | $83.67 | Sep 18, 2026 | $85.06 | -1.63% |
| Oct 15, 2026 | $84.17 | Sep 17, 2026 | $85.40 | -1.44% |
| Oct 14, 2026 | $80.89 | Sep 16, 2026 | $86.49 | -6.47% |
| Oct 13, 2026 | $81.88 | Sep 15, 2026 | $88.98 | -7.98% |
| Oct 12, 2026 | $82.06 | Sep 14, 2026 | $90.19 | -9.01% |
| Oct 09, 2026 | $82.20 | Sep 11, 2026 | $88.29 | -6.90% |
| Oct 08, 2026 | $82.77 | Sep 10, 2026 | $88.55 | -6.53% |
Page 1 of 2