stockNYSE: GPC • 28 Days Updates
Genuine Parts Company (GPC)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Genuine Parts Company (GPC) is a leading distributor of automotive and industrial parts within the consumer discretionary space, listed on NYSE Stocks. Shares last closed at $133.96, moving +5.46% over the past week and +4.59% across 28 days. Longer term, the stock is +9.44% over 3 months, +18.98% over 6 months and +0.14% over 12 months. For comparison, INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day stretch.
Investor Relations:genpt.com/overview
Price & Performance Trajectory
Genuine Parts CompanyNYSE: GPC
Latest Close
$133.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPC session performance
✓ Latest Close USD
$133.96
Latest session close
+$5.88vs period start
Period Return % % GAIN
+4.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.48 / $123.85
Period range envelope
$11.63channel spread
Total Volume SHARES
17.40M
Period turnover
Avg: 915.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $133.96 | +0.34% | $135.38 | $133.29 | 1.25M |
| Oct 15, 2026 | $133.51 | +1.43% | $135.48 | $132.93 | 1.13M |
| Oct 14, 2026 | $131.63 | +0.70% | $131.84 | $128.58 | 829.2K |
| Oct 13, 2026 | $130.71 | +0.84% | $131.72 | $128.36 | 743.5K |
| Oct 12, 2026 | $129.62 | +2.05% | $129.67 | $126.01 | 624.7K |
| Oct 09, 2026 | $127.02 | -0.90% | $128.37 | $126.24 | 649.6K |
| Oct 08, 2026 | $128.17 | +2.20% | $128.34 | $123.85 | 1.08M |
| Oct 07, 2026 | $125.41 | -1.55% | $126.42 | $124.24 | 898.4K |
| Oct 06, 2026 | $127.38 | +0.90% | $128.91 | $126.92 | 727.5K |
| Oct 05, 2026 | $126.24 | -0.79% | $127.48 | $124.95 | 707.9K |
| Oct 02, 2026 | $127.24 | +1.69% | $127.88 | $125.48 | 775.9K |
| Sep 30, 2026 | $125.74 | -0.95% | $128.12 | $125.57 | 830.5K |
| Sep 29, 2026 | $126.95 | -0.92% | $128.78 | $126.62 | 552.5K |
| Sep 28, 2026 | $128.13 | -1.14% | $129.82 | $127.54 | 741.4K |
| Sep 25, 2026 | $129.61 | +0.27% | $131.09 | $128.34 | 537.9K |
Page 1 of 2