stockNYSE: GPC • 28 Days Updates
Genuine Parts Company (GPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Genuine Parts Company (GPC) is a leading distributor of automotive and industrial parts within the consumer discretionary space, listed on NYSE Stocks. Shares last closed at $127.02, moving -0.17% over the past week and -4.98% across 28 days. Longer term, the stock is +2.83% over 3 months, +15.69% over 6 months and -3.42% over 12 months. For comparison, INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch.
Investor Relations:genpt.com/overview
Price & Performance Trajectory
Genuine Parts CompanyNYSE: GPC
Latest Close
$127.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPC session performance
✓ Latest Close USD
$127.02
Latest session close
$-6.66vs period start
Period Return % % GAIN
-4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.38 / $123.85
Period range envelope
$12.53channel spread
Total Volume SHARES
17.42M
Period turnover
Avg: 916.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $127.02 | -0.90% | $128.37 | $126.24 | 649.6K |
| Oct 08, 2026 | $128.17 | +2.20% | $128.34 | $123.85 | 1.08M |
| Oct 07, 2026 | $125.41 | -1.55% | $126.42 | $124.24 | 898.4K |
| Oct 06, 2026 | $127.38 | +0.90% | $128.91 | $126.92 | 727.5K |
| Oct 05, 2026 | $126.24 | -0.79% | $127.48 | $124.95 | 707.9K |
| Oct 02, 2026 | $127.24 | +1.69% | $127.88 | $125.48 | 775.9K |
| Sep 30, 2026 | $125.74 | -0.95% | $128.12 | $125.57 | 830.5K |
| Sep 29, 2026 | $126.95 | -0.92% | $128.78 | $126.62 | 552.5K |
| Sep 28, 2026 | $128.13 | -1.14% | $129.82 | $127.54 | 741.4K |
| Sep 25, 2026 | $129.61 | +0.27% | $131.09 | $128.34 | 537.9K |
| Sep 24, 2026 | $129.26 | +0.39% | $130.32 | $128.09 | 786.6K |
| Sep 23, 2026 | $128.76 | +1.83% | $130.41 | $127.47 | 691.7K |
| Sep 21, 2026 | $126.45 | -1.27% | $130.00 | $126.24 | 1.02M |
| Sep 18, 2026 | $128.08 | -2.14% | $130.44 | $127.58 | 2.82M |
| Sep 17, 2026 | $130.88 | +0.28% | $132.85 | $130.57 | 843.7K |
Page 1 of 2