stockNYSE: GPC • 6 Months Updates
Genuine Parts Company (GPC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Genuine Parts Company (GPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:genpt.com/overview
Price & Performance Trajectory
Genuine Parts CompanyNYSE: GPC
Latest Close
$121.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPC session performance
✓ Latest Close USD
$121.80
Latest session close
+$14.57vs period start
Period Return % % GAIN
+13.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.89 / $90.78
Period range envelope
$49.11channel spread
Total Volume SHARES
177.99M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $121.80 | -1.15% | $122.94 | $120.18 | 874.6K |
| Oct 26, 2026 | $123.22 | +0.16% | $124.99 | $122.32 | 907.4K |
| Oct 23, 2026 | $123.02 | -3.87% | $126.74 | $122.19 | 1.05M |
| Oct 22, 2026 | $127.97 | +2.56% | $128.32 | $124.55 | 1.73M |
| Oct 21, 2026 | $124.78 | +1.02% | $125.39 | $120.58 | 1.84M |
| Oct 20, 2026 | $123.52 | -5.12% | $130.20 | $122.47 | 2.17M |
| Oct 19, 2026 | $130.18 | -2.82% | $133.89 | $129.74 | 1.44M |
| Oct 16, 2026 | $133.96 | +0.34% | $135.38 | $133.29 | 1.25M |
| Oct 15, 2026 | $133.51 | +1.43% | $135.48 | $132.93 | 1.13M |
| Oct 14, 2026 | $131.63 | +0.70% | $131.84 | $128.58 | 829.2K |
| Oct 13, 2026 | $130.71 | +0.84% | $131.72 | $128.36 | 743.5K |
| Oct 12, 2026 | $129.62 | +2.05% | $129.67 | $126.01 | 624.7K |
| Oct 09, 2026 | $127.02 | -0.90% | $128.37 | $126.24 | 649.6K |
| Oct 08, 2026 | $128.17 | +2.20% | $128.34 | $123.85 | 1.08M |
| Oct 07, 2026 | $125.41 | -1.55% | $126.42 | $124.24 | 898.4K |
Page 1 of 9