stockNYSE: GPC • 7 Days Updates
Genuine Parts Company (GPC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Genuine Parts Company (GPC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:genpt.com/overview
Price & Performance Trajectory
Genuine Parts CompanyNYSE: GPC
Latest Close
$127.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPC session performance
✓ Latest Close USD
$127.02
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.91 / $123.85
Period range envelope
$5.06channel spread
Total Volume SHARES
4.84M
Period turnover
Avg: 806.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $127.02 | -0.90% | $128.37 | $126.24 | 649.6K |
| Oct 08, 2026 | $128.17 | +2.20% | $128.34 | $123.85 | 1.08M |
| Oct 07, 2026 | $125.41 | -1.55% | $126.42 | $124.24 | 898.4K |
| Oct 06, 2026 | $127.38 | +0.90% | $128.91 | $126.92 | 727.5K |
| Oct 05, 2026 | $126.24 | -0.79% | $127.48 | $124.95 | 707.9K |
| Oct 02, 2026 | $127.24 | +1.69% | $127.88 | $125.48 | 775.9K |