Genuine Parts Company (GPC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:genpt.com/overview
Current Period Close
$122.80
May 10, 2026 - Nov 06, 2026
Previous Period Close
$104.72
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$18.08 (+17.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $122.80 | May 08, 2026 | $104.72 | +17.27% |
| Nov 05, 2026 | $124.44 | May 07, 2026 | $105.25 | +18.23% |
| Nov 04, 2026 | $126.40 | May 06, 2026 | $105.49 | +19.82% |
| Nov 03, 2026 | $124.27 | May 05, 2026 | $104.29 | +19.16% |
| Nov 02, 2026 | $124.61 | May 04, 2026 | $103.52 | +20.37% |
| Oct 30, 2026 | $120.90 | May 01, 2026 | $104.99 | +15.15% |
| Oct 29, 2026 | $122.39 | Apr 30, 2026 | $107.23 | +14.14% |
| Oct 28, 2026 | $121.39 | Apr 29, 2026 | $103.28 | +17.53% |
| Oct 27, 2026 | $121.80 | Apr 28, 2026 | $105.41 | +15.55% |
| Oct 26, 2026 | $123.22 | Apr 27, 2026 | $106.56 | +15.63% |
| Oct 23, 2026 | $123.02 | Apr 24, 2026 | $108.74 | +13.13% |
| Oct 22, 2026 | $127.97 | Apr 23, 2026 | $109.79 | +16.56% |
| Oct 21, 2026 | $124.78 | Apr 22, 2026 | $111.74 | +11.67% |
| Oct 20, 2026 | $123.52 | Apr 21, 2026 | $115.00 | +7.41% |
| Oct 19, 2026 | $130.18 | Apr 20, 2026 | $112.59 | +15.62% |
Page 1 of 9