Genuine Parts Company (GPC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:genpt.com/overview
Current Period Close
$125.65
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$134.54
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-8.89 (-6.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $125.65 | Aug 10, 2026 | $134.54 | -6.61% |
| Nov 06, 2026 | $122.80 | Aug 07, 2026 | $135.63 | -9.46% |
| Nov 05, 2026 | $124.44 | Aug 06, 2026 | $132.79 | -6.29% |
| Nov 04, 2026 | $126.40 | Aug 05, 2026 | $131.32 | -3.75% |
| Nov 03, 2026 | $124.27 | Aug 04, 2026 | $132.55 | -6.25% |
| Nov 02, 2026 | $124.61 | Aug 03, 2026 | $128.52 | -3.04% |
| Oct 30, 2026 | $120.90 | Jul 31, 2026 | $124.37 | -2.79% |
| Oct 29, 2026 | $122.39 | Jul 30, 2026 | $124.83 | -1.95% |
| Oct 28, 2026 | $121.39 | Jul 29, 2026 | $129.98 | -6.61% |
| Oct 27, 2026 | $121.80 | Jul 28, 2026 | $129.71 | -6.10% |
| Oct 26, 2026 | $123.22 | Jul 27, 2026 | $127.70 | -3.51% |
| Oct 23, 2026 | $123.02 | Jul 24, 2026 | $124.21 | -0.96% |
| Oct 22, 2026 | $127.97 | Jul 23, 2026 | $120.05 | +6.60% |
| Oct 21, 2026 | $124.78 | Jul 22, 2026 | $120.37 | +3.66% |
| Oct 20, 2026 | $123.52 | Jul 21, 2026 | $119.12 | +3.69% |
Page 1 of 5