stockNYSE: GHM • 6 Months Updates
Graham Corporation (GHM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Graham Corporation (GHM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Graham CorporationNYSE: GHM
Latest Close
$78.02
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHM session performance
✓ Latest Close USD
$78.02
Latest session close
$-20.3vs period start
Period Return % % GAIN
-20.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.82 / $62.64
Period range envelope
$63.18channel spread
Total Volume SHARES
29.86M
Period turnover
Avg: 237.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $78.02 | +8.21% | $78.38 | $73.50 | 273.7K |
| Nov 05, 2026 | $72.10 | +3.71% | $75.00 | $68.82 | 297.1K |
| Nov 04, 2026 | $69.52 | -5.95% | $75.81 | $68.13 | 251.3K |
| Nov 03, 2026 | $73.92 | +4.52% | $75.26 | $71.08 | 159.2K |
| Nov 02, 2026 | $70.72 | +1.10% | $73.46 | $70.59 | 124.7K |
| Oct 30, 2026 | $69.95 | -2.43% | $69.99 | $67.84 | 136.9K |
| Oct 29, 2026 | $71.69 | +0.74% | $72.44 | $69.57 | 126.9K |
| Oct 28, 2026 | $71.16 | +0.20% | $72.61 | $70.12 | 190.5K |
| Oct 27, 2026 | $71.02 | +4.03% | $71.02 | $68.05 | 225.6K |
| Oct 26, 2026 | $68.27 | +3.28% | $70.22 | $66.95 | 194.0K |
| Oct 23, 2026 | $66.10 | +2.62% | $66.59 | $62.65 | 224.2K |
| Oct 22, 2026 | $64.41 | -5.76% | $66.51 | $62.64 | 315.8K |
| Oct 21, 2026 | $68.35 | -0.44% | $70.64 | $68.20 | 181.6K |
| Oct 20, 2026 | $68.65 | -0.84% | $70.51 | $65.94 | 143.7K |
| Oct 19, 2026 | $69.23 | +1.10% | $70.92 | $68.78 | 202.3K |
Page 1 of 9