Graham Corporation (GHM)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$71.16
May 01, 2026 - Oct 28, 2026
Previous Period Close
$95.20
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-24.04 (-25.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $71.16 | - | - | - |
| Oct 27, 2026 | $71.02 | - | - | - |
| Oct 26, 2026 | $68.27 | Apr 30, 2026 | $95.20 | -28.29% |
| Oct 23, 2026 | $66.10 | Apr 29, 2026 | $90.76 | -27.17% |
| Oct 22, 2026 | $64.41 | Apr 28, 2026 | $92.51 | -30.38% |
| Oct 21, 2026 | $68.35 | Apr 27, 2026 | $94.66 | -27.79% |
| Oct 20, 2026 | $68.65 | Apr 24, 2026 | $97.40 | -29.52% |
| Oct 19, 2026 | $69.23 | Apr 23, 2026 | $97.60 | -29.07% |
| Oct 16, 2026 | $68.48 | Apr 22, 2026 | $94.80 | -27.76% |
| Oct 15, 2026 | $71.15 | Apr 21, 2026 | $91.77 | -22.47% |
| Oct 14, 2026 | $73.36 | Apr 20, 2026 | $91.86 | -20.14% |
| Oct 13, 2026 | $77.58 | Apr 17, 2026 | $95.38 | -18.66% |
| Oct 12, 2026 | $81.28 | Apr 16, 2026 | $90.97 | -10.65% |
| Oct 09, 2026 | $82.37 | Apr 15, 2026 | $91.97 | -10.44% |
| Oct 08, 2026 | $81.55 | Apr 14, 2026 | $92.64 | -11.97% |
Page 1 of 9