stockNYSE: GHM • 28 Days Updates
Graham Corporation (GHM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Graham Corporation (GHM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Graham CorporationNYSE: GHM
Latest Close
$82.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHM session performance
✓ Latest Close USD
$82.37
Latest session close
$-3.5vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.99 / $80.33
Period range envelope
$13.66channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 149.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.37 | +1.01% | $83.72 | $81.32 | 127.0K |
| Oct 08, 2026 | $81.55 | -3.31% | $84.25 | $80.33 | 187.7K |
| Oct 07, 2026 | $84.34 | -4.46% | $87.13 | $83.13 | 155.1K |
| Oct 06, 2026 | $88.28 | -2.43% | $92.02 | $88.01 | 144.2K |
| Oct 05, 2026 | $90.48 | -1.10% | $92.77 | $89.60 | 124.1K |
| Oct 02, 2026 | $91.49 | +5.28% | $93.99 | $89.26 | 252.8K |
| Sep 29, 2026 | $86.91 | -0.37% | $88.50 | $86.21 | 58.4K |
| Sep 28, 2026 | $87.23 | +0.02% | $88.07 | $85.51 | 115.7K |
| Sep 25, 2026 | $87.21 | -0.37% | $90.20 | $86.91 | 116.7K |
| Sep 24, 2026 | $87.53 | -0.31% | $87.97 | $85.44 | 212.9K |
| Sep 23, 2026 | $87.80 | +0.99% | $87.91 | $85.44 | 140.7K |
| Sep 22, 2026 | $86.94 | +1.25% | $87.83 | $85.73 | 156.7K |
| Sep 21, 2026 | $85.87 | +2.18% | $86.55 | $84.34 | 145.2K |