stockNYSE: GHM • 7 Days Updates
Graham Corporation (GHM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Graham Corporation (GHM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Graham CorporationNYSE: GHM
Latest Close
$68.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHM session performance
✓ Latest Close USD
$68.48
Latest session close
$-13.89vs period start
Period Return % % GAIN
-16.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.15 / $67.27
Period range envelope
$16.88channel spread
Total Volume SHARES
2.31M
Period turnover
Avg: 385.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $68.48 | -3.75% | $71.68 | $67.27 | 951.3K |
| Oct 15, 2026 | $71.15 | -3.01% | $73.03 | $68.26 | 268.1K |
| Oct 14, 2026 | $73.36 | -5.44% | $75.51 | $68.50 | 603.0K |
| Oct 13, 2026 | $77.58 | -4.55% | $81.05 | $77.27 | 239.5K |
| Oct 12, 2026 | $81.28 | -1.32% | $83.24 | $81.24 | 117.4K |
| Oct 09, 2026 | $82.37 | +1.01% | $84.15 | $81.32 | 132.3K |