stockNYSE: GHM • 12 Months Updates
Graham Corporation (GHM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Graham Corporation (GHM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Graham CorporationNYSE: GHM
Latest Close
$71.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHM session performance
✓ Latest Close USD
$71.15
Latest session close
+$10.06vs period start
Period Return % % GAIN
+16.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.82 / $52.57
Period range envelope
$73.25channel spread
Total Volume SHARES
42.52M
Period turnover
Avg: 169.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $71.15 | -3.01% | $73.03 | $68.75 | 268.1K |
| Oct 14, 2026 | $73.36 | -5.44% | $75.51 | $68.56 | 603.0K |
| Oct 13, 2026 | $77.58 | -4.55% | $81.05 | $77.27 | 239.3K |
| Oct 12, 2026 | $81.28 | -1.32% | $83.24 | $81.24 | 117.3K |
| Oct 09, 2026 | $82.37 | +1.01% | $84.15 | $81.32 | 132.3K |
| Oct 08, 2026 | $81.55 | -3.31% | $84.25 | $80.33 | 187.8K |
| Oct 07, 2026 | $84.34 | -4.46% | $87.13 | $83.13 | 221.5K |
| Oct 06, 2026 | $88.28 | -2.43% | $92.05 | $88.01 | 144.8K |
| Oct 05, 2026 | $90.48 | -1.10% | $92.77 | $89.60 | 124.2K |
| Oct 02, 2026 | $91.49 | +5.28% | $93.99 | $89.26 | 254.5K |
| Oct 01, 2026 | $86.90 | +0.68% | $87.00 | $84.49 | 158.4K |
| Sep 30, 2026 | $86.31 | +0.19% | $87.16 | $85.38 | 278.6K |
| Sep 29, 2026 | $86.15 | -1.24% | $88.62 | $85.85 | 142.4K |
| Sep 28, 2026 | $87.23 | +0.02% | $88.07 | $85.51 | 115.7K |
| Sep 25, 2026 | $87.21 | -0.37% | $90.20 | $86.91 | 116.7K |
Page 1 of 17