stockNYSE: GHM • 3 Months Updates
Graham Corporation (GHM) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Graham Corporation (GHM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Graham CorporationNYSE: GHM
Latest Close
$71.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHM session performance
✓ Latest Close USD
$71.16
Latest session close
$-23.06vs period start
Period Return % % GAIN
-24.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.63 / $62.64
Period range envelope
$53.99channel spread
Total Volume SHARES
12.98M
Period turnover
Avg: 202.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $71.16 | +0.20% | $72.61 | $70.12 | 190.5K |
| Oct 27, 2026 | $71.02 | +4.03% | $71.02 | $68.05 | 225.6K |
| Oct 26, 2026 | $68.27 | +3.28% | $70.22 | $66.95 | 194.0K |
| Oct 23, 2026 | $66.10 | +2.62% | $66.59 | $62.65 | 224.2K |
| Oct 22, 2026 | $64.41 | -5.76% | $66.51 | $62.64 | 315.8K |
| Oct 21, 2026 | $68.35 | -0.44% | $70.64 | $68.20 | 181.6K |
| Oct 20, 2026 | $68.65 | -0.84% | $70.51 | $65.94 | 143.7K |
| Oct 19, 2026 | $69.23 | +1.10% | $70.92 | $68.78 | 202.3K |
| Oct 16, 2026 | $68.48 | -3.75% | $71.68 | $67.27 | 951.3K |
| Oct 15, 2026 | $71.15 | -3.01% | $73.03 | $68.26 | 268.1K |
| Oct 14, 2026 | $73.36 | -5.44% | $75.51 | $68.50 | 603.0K |
| Oct 13, 2026 | $77.58 | -4.55% | $81.05 | $77.27 | 239.5K |
| Oct 12, 2026 | $81.28 | -1.32% | $83.24 | $81.24 | 117.4K |
| Oct 09, 2026 | $82.37 | +1.01% | $84.15 | $81.32 | 132.3K |
| Oct 08, 2026 | $81.55 | -3.31% | $84.25 | $80.33 | 187.8K |
Page 1 of 5