Graham Corporation (GHM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$71.69
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$95.90
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-24.21 (-25.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $71.69 | - | - | - |
| Oct 28, 2026 | $71.16 | Jul 31, 2026 | $95.90 | -25.80% |
| Oct 27, 2026 | $71.02 | Jul 30, 2026 | $94.22 | -24.62% |
| Oct 26, 2026 | $68.27 | Jul 29, 2026 | $88.29 | -22.68% |
| Oct 23, 2026 | $66.10 | Jul 28, 2026 | $99.82 | -33.78% |
| Oct 22, 2026 | $64.41 | Jul 27, 2026 | $104.30 | -38.25% |
| Oct 21, 2026 | $68.35 | Jul 24, 2026 | $103.93 | -34.23% |
| Oct 20, 2026 | $68.65 | Jul 23, 2026 | $105.50 | -34.93% |
| Oct 19, 2026 | $69.23 | Jul 22, 2026 | $105.38 | -34.30% |
| Oct 16, 2026 | $68.48 | Jul 21, 2026 | $108.22 | -36.72% |
| Oct 15, 2026 | $71.15 | Jul 20, 2026 | $105.12 | -32.32% |
| Oct 14, 2026 | $73.36 | Jul 17, 2026 | $107.79 | -31.94% |
| Oct 13, 2026 | $77.58 | Jul 16, 2026 | $108.15 | -28.27% |
| Oct 12, 2026 | $81.28 | Jul 15, 2026 | $110.20 | -26.24% |
| Oct 09, 2026 | $82.37 | Jul 14, 2026 | $107.05 | -23.05% |
Page 1 of 5