stockNASDAQ: GEHC • 28 Days Updates
GE HealthCare Stock (GEHC)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
GE HealthCare Technologies (GEHC) supplies critical medical imaging and patient monitoring solutions to healthcare providers globally, trading on Nasdaq Stocks. Shares last closed at $70.23, moving +2.09% over the past week and +5.98% across 28 days. Longer term, the stock is +14.36% over 3 months, +0.49% over 6 months and -6.96% over 12 months. Healthcare peers BSX (Boston Scientific) (+1.47%), ROIV (Roivant Sciences) (-8.63%), ZTS (Zoetis) (+9.85%), MDT (Medtronic) (+4.25%) and DYN (Dyne Therapeutics) (-5.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:gehealthcare.com
Price & Performance Trajectory
GE HealthCare Technologies Inc.NASDAQ: GEHC
Latest Close
$70.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEHC session performance
✓ Latest Close USD
$70.23
Latest session close
+$3.96vs period start
Period Return % % GAIN
+5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.32 / $63.32
Period range envelope
$8.00channel spread
Total Volume SHARES
68.73M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $70.23 | +0.67% | $71.02 | $69.63 | 2.26M |
| Oct 19, 2026 | $69.76 | +0.27% | $70.08 | $69.12 | 2.28M |
| Oct 16, 2026 | $69.57 | -1.11% | $71.32 | $69.45 | 3.12M |
| Oct 15, 2026 | $70.35 | +2.75% | $70.99 | $69.50 | 3.75M |
| Oct 14, 2026 | $68.47 | -0.47% | $69.51 | $67.66 | 5.03M |
| Oct 13, 2026 | $68.79 | +1.55% | $69.36 | $67.36 | 3.44M |
| Oct 12, 2026 | $67.74 | +3.04% | $68.34 | $65.75 | 3.53M |
| Oct 09, 2026 | $65.74 | +2.37% | $65.78 | $64.29 | 2.86M |
| Oct 08, 2026 | $64.22 | -0.70% | $64.51 | $63.32 | 4.95M |
| Oct 07, 2026 | $64.67 | -0.15% | $65.44 | $64.03 | 4.07M |
| Oct 06, 2026 | $64.77 | -1.48% | $66.55 | $64.67 | 3.55M |
| Oct 05, 2026 | $65.74 | +2.26% | $65.87 | $63.37 | 3.66M |
| Oct 02, 2026 | $64.29 | +0.48% | $64.98 | $63.96 | 2.96M |
| Sep 30, 2026 | $65.94 | -0.79% | $66.55 | $65.54 | 621.1K |
| Sep 29, 2026 | $66.46 | -0.48% | $66.76 | $65.61 | 3.31M |
Page 1 of 2