stockNASDAQ: GEHC • 6 Months Updates
GE HealthCare Stock (GEHC) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
GE HealthCare provides medical imaging, ultrasound, patient care monitoring, and pharmaceutical diagnostics.
Investor Relations:gehealthcare.com
Price & Performance Trajectory
GE HealthCare Technologies Inc.NASDAQ: GEHC
Latest Close
$85.81
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEHC session performance
✓ Latest Close USD
$85.81
Latest session close
+$22.34vs period start
Period Return % % GAIN
+35.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.56 / $59.97
Period range envelope
$27.59channel spread
Total Volume SHARES
544.02M
Period turnover
Avg: 4.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $85.81 | +6.38% | $87.56 | $82.89 | 9.60M |
| Nov 03, 2026 | $80.66 | +1.40% | $80.81 | $78.96 | 5.48M |
| Nov 02, 2026 | $79.55 | +3.89% | $80.34 | $77.38 | 4.77M |
| Oct 30, 2026 | $76.57 | +0.20% | $78.21 | $76.20 | 3.77M |
| Oct 29, 2026 | $76.42 | +0.79% | $77.33 | $75.40 | 4.64M |
| Oct 28, 2026 | $75.82 | +6.62% | $77.88 | $74.64 | 9.56M |
| Oct 27, 2026 | $71.11 | -1.21% | $71.80 | $70.17 | 5.05M |
| Oct 26, 2026 | $71.98 | +0.74% | $72.30 | $71.00 | 2.87M |
| Oct 23, 2026 | $71.45 | +0.10% | $71.85 | $70.11 | 2.98M |
| Oct 22, 2026 | $71.42 | +3.49% | $71.70 | $69.31 | 3.13M |
| Oct 21, 2026 | $69.01 | -1.74% | $70.26 | $68.71 | 2.17M |
| Oct 20, 2026 | $70.23 | +0.67% | $71.02 | $69.63 | 2.26M |
| Oct 19, 2026 | $69.76 | +0.27% | $70.08 | $69.12 | 2.28M |
| Oct 16, 2026 | $69.57 | -1.11% | $71.32 | $69.45 | 3.12M |
| Oct 15, 2026 | $70.35 | +2.75% | $70.99 | $69.50 | 3.75M |
Page 1 of 9