stockNASDAQ: GEHC • 7 Days Updates
GE HealthCare Stock (GEHC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
GE HealthCare provides medical imaging, ultrasound, patient care monitoring, and pharmaceutical diagnostics.
Investor Relations:gehealthcare.com
Price & Performance Trajectory
GE HealthCare Technologies Inc.NASDAQ: GEHC
Latest Close
$68.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEHC session performance
✓ Latest Close USD
$68.79
Latest session close
+$4.02vs period start
Period Return % % GAIN
+6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.36 / $63.32
Period range envelope
$6.04channel spread
Total Volume SHARES
22.40M
Period turnover
Avg: 3.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $68.79 | +1.55% | $69.36 | $67.36 | 3.44M |
| Oct 12, 2026 | $67.74 | +3.04% | $68.34 | $65.75 | 3.53M |
| Oct 09, 2026 | $65.74 | +2.37% | $65.78 | $64.29 | 2.86M |
| Oct 08, 2026 | $64.22 | -0.70% | $64.51 | $63.32 | 4.95M |
| Oct 07, 2026 | $64.67 | -0.15% | $65.44 | $64.03 | 4.07M |
| Oct 06, 2026 | $64.77 | -1.48% | $66.55 | $64.67 | 3.55M |