stockNASDAQ: GEHC • 3 Months Updates
GE HealthCare Stock (GEHC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
GE HealthCare provides medical imaging, ultrasound, patient care monitoring, and pharmaceutical diagnostics.
Investor Relations:gehealthcare.com
Price & Performance Trajectory
GE HealthCare Technologies Inc.NASDAQ: GEHC
Latest Close
$69.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEHC session performance
✓ Latest Close USD
$69.57
Latest session close
+$6.74vs period start
Period Return % % GAIN
+10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.65 / $60.2
Period range envelope
$15.45channel spread
Total Volume SHARES
238.87M
Period turnover
Avg: 3.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $69.57 | -1.11% | $71.32 | $69.45 | 3.11M |
| Oct 15, 2026 | $70.35 | +2.75% | $70.99 | $69.50 | 3.75M |
| Oct 14, 2026 | $68.47 | -0.47% | $69.51 | $67.66 | 5.03M |
| Oct 13, 2026 | $68.79 | +1.55% | $69.36 | $67.36 | 3.44M |
| Oct 12, 2026 | $67.74 | +3.04% | $68.34 | $65.75 | 3.53M |
| Oct 09, 2026 | $65.74 | +2.37% | $65.78 | $64.29 | 2.86M |
| Oct 08, 2026 | $64.22 | -0.70% | $64.51 | $63.32 | 4.95M |
| Oct 07, 2026 | $64.67 | -0.15% | $65.44 | $64.03 | 4.07M |
| Oct 06, 2026 | $64.77 | -1.48% | $66.55 | $64.67 | 3.55M |
| Oct 05, 2026 | $65.74 | +2.26% | $65.87 | $63.37 | 3.66M |
| Oct 02, 2026 | $64.29 | +0.48% | $64.98 | $63.96 | 2.96M |
| Sep 30, 2026 | $65.94 | -0.79% | $66.55 | $65.54 | 621.1K |
| Sep 29, 2026 | $66.46 | -0.48% | $66.76 | $65.61 | 3.31M |
| Sep 28, 2026 | $66.78 | +0.23% | $67.10 | $65.96 | 4.17M |
| Sep 25, 2026 | $66.63 | +0.38% | $67.01 | $65.75 | 4.16M |
Page 1 of 5