stockNYSE: GDDY • 28 Days Updates
GoDaddy Inc. (GDDY)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
GoDaddy is a domain registry and web hosting services provider, trading on NYSE Stocks. Shares last closed at $106.21, moving -2.38% over the past week and +9.26% across 28 days. Longer term, the stock is +1.06% over 3 months, +22.38% over 6 months and -19.46% over 12 months. Other tech stocks INTC (Intel) (-19.14%), NVDA (NVIDIA) (-4.08%), AAPL (Apple) (+5.37%), TSLA (Tesla) (+15.48%) and ORCL (Oracle) (-5.27%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.godaddy.com
Price & Performance Trajectory
GoDaddy Inc.NYSE: GDDY
Latest Close
$106.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDDY session performance
✓ Latest Close USD
$106.21
Latest session close
+$9vs period start
Period Return % % GAIN
+9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.77 / $95.62
Period range envelope
$19.15channel spread
Total Volume SHARES
27.95M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $106.21 | -3.29% | $109.20 | $104.86 | 1.56M |
| Oct 26, 2026 | $109.82 | -2.63% | $112.98 | $108.49 | 1.91M |
| Oct 23, 2026 | $112.79 | -1.69% | $114.77 | $111.81 | 1.31M |
| Oct 22, 2026 | $114.73 | +6.02% | $114.74 | $109.25 | 2.08M |
| Oct 21, 2026 | $108.22 | -0.53% | $110.61 | $107.10 | 1.38M |
| Oct 20, 2026 | $108.80 | +1.97% | $109.68 | $106.75 | 1.82M |
| Oct 19, 2026 | $106.70 | +0.70% | $107.53 | $105.51 | 1.35M |
| Oct 16, 2026 | $105.96 | -1.24% | $109.21 | $104.92 | 1.05M |
| Oct 15, 2026 | $107.29 | +3.80% | $107.80 | $105.01 | 1.45M |
| Oct 14, 2026 | $103.36 | +0.32% | $104.05 | $102.27 | 1.38M |
| Oct 13, 2026 | $103.03 | +0.69% | $104.63 | $102.45 | 1.12M |
| Oct 12, 2026 | $102.32 | -1.95% | $104.29 | $101.12 | 1.27M |
| Oct 09, 2026 | $104.35 | +1.12% | $105.46 | $103.02 | 2.20M |
| Oct 08, 2026 | $103.19 | +6.15% | $104.01 | $97.20 | 1.83M |
| Oct 07, 2026 | $97.21 | -0.99% | $98.77 | $96.74 | 1.48M |
Page 1 of 2