stockNYSE: GDDY • 7 Days Updates
GoDaddy Inc. (GDDY) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.godaddy.com
Price & Performance Trajectory
GoDaddy Inc.NYSE: GDDY
Latest Close
$102.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDDY session performance
✓ Latest Close USD
$102.32
Latest session close
+$4.14vs period start
Period Return % % GAIN
+4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.46 / $96.74
Period range envelope
$8.72channel spread
Total Volume SHARES
8.40M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $102.32 | -1.95% | $104.29 | $101.12 | 1.27M |
| Oct 09, 2026 | $104.35 | +1.12% | $105.46 | $103.02 | 2.20M |
| Oct 08, 2026 | $103.19 | +6.15% | $104.01 | $97.20 | 1.83M |
| Oct 07, 2026 | $97.21 | -0.99% | $98.77 | $96.74 | 1.48M |
| Oct 06, 2026 | $98.18 | -1.56% | $99.73 | $97.21 | 1.62M |