stockNYSE: GDDY • 6 Months Updates
GoDaddy Inc. (GDDY) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.godaddy.com
Price & Performance Trajectory
GoDaddy Inc.NYSE: GDDY
Latest Close
$108.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDDY session performance
✓ Latest Close USD
$108.80
Latest session close
+$22.76vs period start
Period Return % % GAIN
+26.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.35 / $71.59
Period range envelope
$38.76channel spread
Total Volume SHARES
281.59M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $108.80 | +1.97% | $109.68 | $106.75 | 1.82M |
| Oct 19, 2026 | $106.70 | +0.70% | $107.53 | $105.51 | 1.35M |
| Oct 16, 2026 | $105.96 | -1.24% | $109.21 | $104.92 | 1.05M |
| Oct 15, 2026 | $107.29 | +3.80% | $107.80 | $105.01 | 1.45M |
| Oct 14, 2026 | $103.36 | +0.32% | $104.05 | $102.27 | 1.38M |
| Oct 13, 2026 | $103.03 | +0.69% | $104.63 | $102.45 | 1.12M |
| Oct 12, 2026 | $102.32 | -1.95% | $104.29 | $101.12 | 1.27M |
| Oct 09, 2026 | $104.35 | +1.12% | $105.46 | $103.02 | 2.20M |
| Oct 08, 2026 | $103.19 | +6.15% | $104.01 | $97.20 | 1.83M |
| Oct 07, 2026 | $97.21 | -0.99% | $98.77 | $96.74 | 1.48M |
| Oct 06, 2026 | $98.18 | -1.56% | $99.73 | $97.21 | 1.62M |
| Oct 05, 2026 | $99.74 | +2.60% | $99.95 | $96.57 | 1.56M |
| Oct 02, 2026 | $97.21 | +0.24% | $97.40 | $95.62 | 1.59M |
| Sep 25, 2026 | $96.77 | -4.01% | $100.37 | $96.33 | 1.24M |
| Sep 24, 2026 | $100.81 | +4.60% | $110.35 | $94.71 | 9.57M |
Page 1 of 8