stockNYSE: GDDY • 28 Days Updates
GoDaddy Inc. (GDDY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
GoDaddy is a domain registry and web hosting services provider, trading on NYSE Stocks. Shares last closed at $104.35, moving +7.34% over the past week and +6.40% across 28 days. Longer term, the stock is +14.85% over 3 months, +27.33% over 6 months and -22.01% over 12 months. Other tech stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.godaddy.com
Price & Performance Trajectory
GoDaddy Inc.NYSE: GDDY
Latest Close
$104.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDDY session performance
✓ Latest Close USD
$104.35
Latest session close
+$6.28vs period start
Period Return % % GAIN
+6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.35 / $92.37
Period range envelope
$17.98channel spread
Total Volume SHARES
45.90M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $104.35 | +1.12% | $105.46 | $103.02 | 2.20M |
| Oct 08, 2026 | $103.19 | +6.15% | $104.01 | $97.20 | 1.83M |
| Oct 07, 2026 | $97.21 | -0.99% | $98.77 | $96.74 | 1.48M |
| Oct 06, 2026 | $98.18 | -1.56% | $99.73 | $97.21 | 1.62M |
| Oct 05, 2026 | $99.74 | +2.60% | $99.95 | $96.57 | 1.56M |
| Oct 02, 2026 | $97.21 | +0.24% | $97.40 | $95.62 | 1.59M |
| Sep 25, 2026 | $96.77 | -4.01% | $100.37 | $96.33 | 1.24M |
| Sep 24, 2026 | $100.81 | +4.60% | $110.35 | $94.71 | 9.57M |
| Sep 23, 2026 | $96.38 | -1.89% | $98.16 | $92.37 | 3.75M |
| Sep 22, 2026 | $98.24 | -6.23% | $106.00 | $97.52 | 3.89M |
| Sep 21, 2026 | $104.77 | +7.50% | $105.03 | $97.75 | 2.68M |
| Sep 18, 2026 | $97.46 | -0.70% | $98.50 | $95.80 | 5.60M |
| Sep 17, 2026 | $98.15 | -0.95% | $100.20 | $96.32 | 1.76M |
| Sep 16, 2026 | $99.09 | -3.21% | $102.39 | $98.46 | 1.79M |
| Sep 15, 2026 | $102.38 | -2.00% | $104.49 | $101.60 | 1.92M |
Page 1 of 2