stockNYSE: GBX • 28 Days Updates
Greenbrier Companies Inc. (The) (GBX)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Greenbrier Companies (GBX) is a publicly traded company in the Industrials sector, trading among NYSE Stocks. Shares last closed at $38.09. Over the past week the stock moved -2.61%, and across 28 days it shifted -10.46%. Over 3 months it changed -24.24%, over 6 months -22.34%, and over 12 months -15.95%. Peers TRU (TransUnion) (+17.80%), FBIN (Fortune Brands Innovations) (+9.14%), LPL (LG Display) (-16.99%), P (Everpure) (-2.12%) and CMP (Compass Minerals Intl) (-5.97%) moved over the same 28 days.
Investor Relations:investors.gbrx.com
Price & Performance Trajectory
Greenbrier Companies Inc. (The)NYSE: GBX
Latest Close
$38.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBX session performance
✓ Latest Close USD
$38.09
Latest session close
$-4.45vs period start
Period Return % % GAIN
-10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.03 / $37.02
Period range envelope
$6.01channel spread
Total Volume SHARES
6.02M
Period turnover
Avg: 353.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.09 | -1.78% | $38.39 | $37.58 | 446.1K |
| Oct 22, 2026 | $38.78 | +2.89% | $38.87 | $37.66 | 406.9K |
| Oct 21, 2026 | $37.69 | +0.21% | $38.00 | $37.11 | 745.4K |
| Oct 20, 2026 | $37.61 | -2.51% | $38.92 | $37.02 | 525.3K |
| Oct 19, 2026 | $38.58 | -1.36% | $39.32 | $38.55 | 215.6K |
| Oct 16, 2026 | $39.11 | -0.41% | $39.98 | $38.78 | 237.2K |
| Oct 15, 2026 | $39.27 | +0.05% | $40.10 | $39.14 | 273.6K |
| Oct 14, 2026 | $39.25 | -0.15% | $39.32 | $38.86 | 246.6K |
| Oct 13, 2026 | $39.31 | +0.36% | $40.04 | $39.03 | 263.6K |
| Oct 12, 2026 | $39.17 | +1.93% | $39.44 | $38.44 | 263.1K |
| Oct 09, 2026 | $38.43 | -0.52% | $39.04 | $38.30 | 252.3K |
| Oct 08, 2026 | $38.63 | -0.39% | $38.70 | $37.61 | 353.3K |
| Oct 07, 2026 | $38.78 | -3.27% | $39.95 | $38.64 | 450.8K |
| Oct 06, 2026 | $40.09 | -1.09% | $40.73 | $39.68 | 307.8K |
| Oct 05, 2026 | $40.53 | -0.12% | $41.08 | $39.76 | 323.4K |
Page 1 of 2