stockNYSE: GBX • 7 Days Updates
Greenbrier Companies Inc. (The) (GBX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Greenbrier Companies Inc. (The) (GBX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.gbrx.com
Price & Performance Trajectory
Greenbrier Companies Inc. (The)NYSE: GBX
Latest Close
$39.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBX session performance
✓ Latest Close USD
$39.01
Latest session close
+$0.92vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.19 / $36.35
Period range envelope
$2.84channel spread
Total Volume SHARES
4.11M
Period turnover
Avg: 684.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.01 | +1.25% | $39.19 | $38.25 | 464.6K |
| Oct 29, 2026 | $38.53 | +2.80% | $38.62 | $37.69 | 628.6K |
| Oct 28, 2026 | $37.48 | +0.00% | $38.18 | $36.53 | 629.0K |
| Oct 27, 2026 | $37.48 | -2.14% | $38.42 | $36.35 | 1.06M |
| Oct 26, 2026 | $38.30 | +0.55% | $38.63 | $37.66 | 882.5K |
| Oct 23, 2026 | $38.09 | -1.78% | $38.39 | $37.58 | 446.1K |