stockNYSE: GBX • 7 Days Updates
Greenbrier Companies Inc. (The) (GBX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Greenbrier Companies Inc. (The) (GBX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.gbrx.com
Price & Performance Trajectory
Greenbrier Companies Inc. (The)NYSE: GBX
Latest Close
$41.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBX session performance
✓ Latest Close USD
$41.51
Latest session close
+$2.5vs period start
Period Return % % GAIN
+6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.9 / $38.25
Period range envelope
$6.65channel spread
Total Volume SHARES
4.46M
Period turnover
Avg: 744.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.51 | -3.20% | $42.76 | $41.41 | 637.7K |
| Nov 05, 2026 | $42.88 | -2.66% | $44.90 | $42.26 | 888.9K |
| Nov 04, 2026 | $44.05 | +5.99% | $44.07 | $42.01 | 844.0K |
| Nov 03, 2026 | $41.56 | -1.56% | $42.72 | $41.33 | 700.4K |
| Nov 02, 2026 | $42.22 | +8.23% | $42.61 | $39.11 | 929.2K |
| Oct 30, 2026 | $39.01 | +1.25% | $39.19 | $38.25 | 464.6K |