stockNYSE: GBX • 28 Days Updates
Greenbrier Companies Inc. (The) (GBX)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Greenbrier Companies (GBX) is a publicly traded company in the Industrials sector, trading among NYSE Stocks. Shares last closed at $39.31. Over the past week the stock moved +1.37%, and across 28 days it shifted -7.79%. Over 3 months it changed -23.19%, over 6 months -21.88%, and over 12 months -13.49%. Peers TRU (TransUnion) (-9.60%), FBIN (Fortune Brands Innovations) (-1.26%), LPL (LG Display) (-8.11%), P (Everpure) (+60.81%) and CMP (Compass Minerals Intl) (-2.72%) moved over the same 28 days.
Investor Relations:investors.gbrx.com
Price & Performance Trajectory
Greenbrier Companies Inc. (The)NYSE: GBX
Latest Close
$39.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBX session performance
✓ Latest Close USD
$39.31
Latest session close
$-3.32vs period start
Period Return % % GAIN
-7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.2 / $37.61
Period range envelope
$6.59channel spread
Total Volume SHARES
6.66M
Period turnover
Avg: 416.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $39.31 | +0.36% | $40.04 | $39.03 | 263.6K |
| Oct 12, 2026 | $39.17 | +1.93% | $39.44 | $38.44 | 263.1K |
| Oct 09, 2026 | $38.43 | -0.52% | $39.04 | $38.30 | 252.3K |
| Oct 08, 2026 | $38.63 | -0.39% | $38.70 | $37.61 | 353.3K |
| Oct 07, 2026 | $38.78 | -3.27% | $39.95 | $38.64 | 450.8K |
| Oct 06, 2026 | $40.09 | -1.09% | $40.73 | $39.68 | 307.8K |
| Oct 05, 2026 | $40.53 | -0.12% | $41.08 | $39.76 | 323.4K |
| Oct 02, 2026 | $40.58 | +1.22% | $41.24 | $40.33 | 397.4K |
| Sep 25, 2026 | $42.54 | -0.33% | $43.03 | $42.40 | 307.6K |
| Sep 24, 2026 | $42.68 | -0.84% | $42.83 | $41.64 | 378.7K |
| Sep 23, 2026 | $43.04 | +0.00% | $43.16 | $42.26 | 635.8K |
| Sep 22, 2026 | $43.04 | +2.57% | $44.20 | $42.55 | 539.8K |
| Sep 21, 2026 | $41.96 | +0.33% | $42.22 | $41.56 | 268.2K |
| Sep 18, 2026 | $41.82 | -1.97% | $42.59 | $41.77 | 841.2K |
| Sep 17, 2026 | $42.66 | +0.07% | $43.00 | $41.89 | 282.3K |
Page 1 of 2