stockNYSE: TRU • 28 Days Updates
TransUnion (TRU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.transunion.com
Price & Performance Trajectory
TransUnionNYSE: TRU
Latest Close
$64.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRU session performance
✓ Latest Close USD
$64.59
Latest session close
$-12.36vs period start
Period Return % % GAIN
-16.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.07 / $61
Period range envelope
$19.07channel spread
Total Volume SHARES
53.48M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $64.59 | +2.82% | $65.02 | $62.40 | 3.11M |
| Oct 07, 2026 | $62.82 | -0.95% | $64.29 | $61.81 | 2.81M |
| Oct 06, 2026 | $63.42 | -0.63% | $64.75 | $63.20 | 2.25M |
| Oct 05, 2026 | $63.82 | +0.60% | $64.83 | $62.98 | 2.95M |
| Oct 02, 2026 | $63.45 | +2.04% | $66.66 | $61.68 | 5.01M |
| Sep 30, 2026 | $61.19 | -4.82% | $64.52 | $61.00 | 2.24M |
| Sep 29, 2026 | $64.29 | -2.87% | $66.02 | $61.79 | 4.07M |
| Sep 28, 2026 | $66.19 | -4.31% | $68.24 | $66.02 | 3.21M |
| Sep 25, 2026 | $69.17 | +2.41% | $70.10 | $67.03 | 1.92M |
| Sep 24, 2026 | $67.54 | -4.81% | $70.96 | $67.07 | 2.20M |
| Sep 23, 2026 | $70.95 | -0.64% | $72.39 | $70.91 | 1.78M |
| Sep 21, 2026 | $71.41 | -1.41% | $72.69 | $70.96 | 1.58M |
| Sep 18, 2026 | $72.43 | -0.93% | $73.19 | $71.74 | 8.10M |
| Sep 17, 2026 | $73.11 | -2.08% | $75.43 | $72.66 | 1.91M |
| Sep 16, 2026 | $74.66 | -3.06% | $76.54 | $73.91 | 2.06M |
Page 1 of 2