stockNYSE: TRU • 7 Days Updates
TransUnion (TRU) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.transunion.com
Price & Performance Trajectory
TransUnionNYSE: TRU
Latest Close
$66.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRU session performance
✓ Latest Close USD
$66.94
Latest session close
+$4.12vs period start
Period Return % % GAIN
+6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.99 / $61.81
Period range envelope
$6.18channel spread
Total Volume SHARES
16.76M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $66.94 | -0.81% | $67.54 | $65.74 | 3.54M |
| Oct 13, 2026 | $67.49 | +2.15% | $67.99 | $65.82 | 2.55M |
| Oct 12, 2026 | $66.07 | +0.90% | $66.13 | $63.38 | 2.55M |
| Oct 09, 2026 | $65.48 | +1.38% | $65.64 | $64.19 | 2.20M |
| Oct 08, 2026 | $64.59 | +2.82% | $65.02 | $62.40 | 3.11M |
| Oct 07, 2026 | $62.82 | -0.95% | $64.29 | $61.81 | 2.81M |