stockNYSE: TRU • 6 Months Updates
TransUnion (TRU) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.transunion.com
Price & Performance Trajectory
TransUnionNYSE: TRU
Latest Close
$83.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRU session performance
✓ Latest Close USD
$83.46
Latest session close
+$12.27vs period start
Period Return % % GAIN
+17.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.49 / $61
Period range envelope
$25.49channel spread
Total Volume SHARES
303.39M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $83.46 | +5.74% | $83.86 | $78.17 | 3.90M |
| Oct 21, 2026 | $78.93 | +0.89% | $80.65 | $77.58 | 3.43M |
| Oct 20, 2026 | $78.23 | +6.99% | $78.71 | $74.60 | 4.15M |
| Oct 19, 2026 | $73.12 | -1.30% | $74.23 | $71.98 | 3.15M |
| Oct 16, 2026 | $74.08 | -0.05% | $75.84 | $72.68 | 3.52M |
| Oct 15, 2026 | $74.12 | +10.73% | $74.17 | $67.50 | 4.51M |
| Oct 14, 2026 | $66.94 | -0.81% | $67.54 | $65.74 | 3.54M |
| Oct 13, 2026 | $67.49 | +2.15% | $67.99 | $65.82 | 2.55M |
| Oct 12, 2026 | $66.07 | +0.90% | $66.13 | $63.38 | 2.55M |
| Oct 09, 2026 | $65.48 | +1.38% | $65.64 | $64.19 | 2.20M |
| Oct 08, 2026 | $64.59 | +2.82% | $65.02 | $62.40 | 3.11M |
| Oct 07, 2026 | $62.82 | -0.95% | $64.29 | $61.81 | 2.81M |
| Oct 06, 2026 | $63.42 | -0.63% | $64.75 | $63.20 | 2.25M |
| Oct 05, 2026 | $63.82 | +0.60% | $64.83 | $62.98 | 2.95M |
| Oct 02, 2026 | $63.45 | +2.04% | $66.66 | $61.68 | 5.01M |
Page 1 of 9