TransUnion (TRU)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.transunion.com
Current Period Close
$82.01
May 15, 2026 - Nov 11, 2026
Previous Period Close
$66.18
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$15.83 (+23.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $82.01 | May 13, 2026 | $66.57 | +23.19% |
| Nov 09, 2026 | $83.11 | May 12, 2026 | $69.20 | +20.10% |
| Nov 06, 2026 | $81.18 | May 11, 2026 | $69.99 | +15.99% |
| Nov 05, 2026 | $82.91 | May 08, 2026 | $72.00 | +15.15% |
| Nov 04, 2026 | $82.13 | May 07, 2026 | $72.95 | +12.58% |
| Nov 03, 2026 | $78.55 | May 06, 2026 | $70.70 | +11.10% |
| Nov 02, 2026 | $79.23 | May 05, 2026 | $68.24 | +16.10% |
| Oct 30, 2026 | $76.79 | May 04, 2026 | $69.05 | +11.21% |
| Oct 29, 2026 | $75.49 | May 01, 2026 | $70.53 | +7.03% |
| Oct 28, 2026 | $74.31 | Apr 30, 2026 | $71.00 | +4.66% |
| Oct 27, 2026 | $75.42 | Apr 29, 2026 | $70.47 | +7.02% |
| Oct 26, 2026 | $79.62 | Apr 28, 2026 | $70.08 | +13.61% |
| Oct 23, 2026 | $81.48 | Apr 27, 2026 | $71.19 | +14.45% |
| Oct 22, 2026 | $83.46 | Apr 24, 2026 | $72.61 | +14.94% |
| Oct 21, 2026 | $78.93 | Apr 23, 2026 | $73.08 | +8.00% |
Page 1 of 9