TransUnion (TRU)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.transunion.com
Current Period Close
$82.91
May 10, 2026 - Nov 06, 2026
Previous Period Close
$72.00
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$10.91 (+15.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $82.91 | May 07, 2026 | $72.95 | +13.65% |
| Nov 04, 2026 | $82.13 | May 06, 2026 | $70.70 | +16.17% |
| Nov 03, 2026 | $78.55 | May 05, 2026 | $68.24 | +15.11% |
| Nov 02, 2026 | $79.23 | May 04, 2026 | $69.05 | +14.74% |
| Oct 30, 2026 | $76.79 | May 01, 2026 | $70.53 | +8.88% |
| Oct 29, 2026 | $75.49 | Apr 30, 2026 | $71.00 | +6.32% |
| Oct 28, 2026 | $74.31 | Apr 29, 2026 | $70.47 | +5.45% |
| Oct 27, 2026 | $75.42 | Apr 28, 2026 | $70.08 | +7.62% |
| Oct 26, 2026 | $79.62 | Apr 27, 2026 | $71.19 | +11.84% |
| Oct 23, 2026 | $81.48 | Apr 24, 2026 | $72.61 | +12.22% |
| Oct 22, 2026 | $83.46 | Apr 23, 2026 | $73.08 | +14.20% |
| Oct 21, 2026 | $78.93 | Apr 22, 2026 | $73.99 | +6.68% |
| Oct 20, 2026 | $78.23 | Apr 21, 2026 | $77.44 | +1.02% |
| Oct 19, 2026 | $73.12 | Apr 20, 2026 | $77.75 | -5.95% |
| Oct 16, 2026 | $74.08 | Apr 17, 2026 | $78.25 | -5.33% |
Page 1 of 9