TransUnion (TRU)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.transunion.com
Current Period Close
$81.48
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$77.24
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$4.24 (+5.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $81.48 | Jul 24, 2026 | $76.51 | +6.50% |
| Oct 22, 2026 | $83.46 | Jul 23, 2026 | $73.83 | +13.04% |
| Oct 21, 2026 | $78.93 | Jul 22, 2026 | $75.40 | +4.68% |
| Oct 20, 2026 | $78.23 | Jul 21, 2026 | $76.03 | +2.89% |
| Oct 19, 2026 | $73.12 | Jul 20, 2026 | $79.01 | -7.45% |
| Oct 16, 2026 | $74.08 | Jul 17, 2026 | $79.85 | -7.23% |
| Oct 15, 2026 | $74.12 | Jul 16, 2026 | $80.73 | -8.19% |
| Oct 14, 2026 | $66.94 | Jul 15, 2026 | $77.60 | -13.74% |
| Oct 13, 2026 | $67.49 | Jul 14, 2026 | $75.58 | -10.70% |
| Oct 12, 2026 | $66.07 | Jul 13, 2026 | $76.21 | -13.31% |
| Oct 09, 2026 | $65.48 | Jul 10, 2026 | $75.02 | -12.72% |
| Oct 08, 2026 | $64.59 | Jul 09, 2026 | $76.33 | -15.38% |
| Oct 07, 2026 | $62.82 | Jul 08, 2026 | $76.64 | -18.03% |
| Oct 06, 2026 | $63.42 | Jul 07, 2026 | $78.78 | -19.50% |
| Oct 05, 2026 | $63.82 | Jul 06, 2026 | $79.28 | -19.50% |
Page 1 of 5