TransUnion (TRU)
Showing Closing Date Range from Oct 15 to Nov 12, 2026 compared to Sep 16 to Oct 14, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.transunion.com
Current Period Close
$81.96
Oct 15, 2026 - Nov 12, 2026
Previous Period Close
$66.94
Sep 16, 2026 - Oct 14, 2026
Net Comparison Delta
+$15.02 (+22.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $81.96 | - | - | - |
| Nov 10, 2026 | $82.01 | Oct 14, 2026 | $66.94 | +22.51% |
| Nov 09, 2026 | $83.11 | Oct 13, 2026 | $67.49 | +23.14% |
| Nov 06, 2026 | $81.18 | Oct 12, 2026 | $66.07 | +22.87% |
| Nov 05, 2026 | $82.91 | Oct 09, 2026 | $65.48 | +26.62% |
| Nov 04, 2026 | $82.13 | Oct 08, 2026 | $64.59 | +27.16% |
| Nov 03, 2026 | $78.55 | Oct 07, 2026 | $62.82 | +25.04% |
| Nov 02, 2026 | $79.23 | Oct 06, 2026 | $63.42 | +24.93% |
| Oct 30, 2026 | $76.79 | Oct 05, 2026 | $63.82 | +20.32% |
| Oct 29, 2026 | $75.49 | Oct 02, 2026 | $63.45 | +18.98% |
| Oct 28, 2026 | $74.31 | Sep 30, 2026 | $61.19 | +21.44% |
| Oct 27, 2026 | $75.42 | Sep 29, 2026 | $64.29 | +17.31% |
| Oct 26, 2026 | $79.62 | Sep 28, 2026 | $66.19 | +20.29% |
| Oct 23, 2026 | $81.48 | Sep 25, 2026 | $69.17 | +17.80% |
| Oct 22, 2026 | $83.46 | Sep 24, 2026 | $67.54 | +23.57% |
Page 1 of 2