stockNYSE: CMP • 28 Days Updates
Compass Minerals Intl Inc (CMP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Compass Minerals Intl Inc (CMP) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.compassminerals.com
Price & Performance Trajectory
Compass Minerals Intl IncNYSE: CMP
Latest Close
$23.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMP session performance
✓ Latest Close USD
$23.08
Latest session close
$-1.99vs period start
Period Return % % GAIN
-7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $21.13
Period range envelope
$4.37channel spread
Total Volume SHARES
8.29M
Period turnover
Avg: 394.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.08 | +2.26% | $23.11 | $22.36 | 588.3K |
| Oct 07, 2026 | $22.57 | -0.57% | $22.63 | $22.05 | 322.3K |
| Oct 06, 2026 | $22.70 | +0.18% | $23.03 | $22.54 | 339.3K |
| Oct 05, 2026 | $22.66 | +2.07% | $23.10 | $21.89 | 300.7K |
| Oct 02, 2026 | $22.20 | +1.79% | $22.36 | $21.98 | 288.2K |
| Oct 01, 2026 | $21.81 | -1.04% | $21.92 | $21.13 | 505.3K |
| Sep 30, 2026 | $22.04 | -0.05% | $22.39 | $21.83 | 503.7K |
| Sep 29, 2026 | $22.05 | -1.52% | $22.44 | $22.02 | 294.2K |
| Sep 28, 2026 | $22.39 | -1.02% | $22.43 | $21.72 | 286.9K |
| Sep 25, 2026 | $22.62 | -0.57% | $22.81 | $22.41 | 301.5K |
| Sep 24, 2026 | $22.75 | -1.94% | $23.14 | $22.55 | 462.5K |
| Sep 23, 2026 | $23.20 | -2.52% | $23.61 | $23.06 | 261.0K |
| Sep 22, 2026 | $23.80 | +0.98% | $24.19 | $23.58 | 489.8K |
| Sep 21, 2026 | $23.57 | -1.26% | $24.07 | $23.49 | 390.7K |
| Sep 18, 2026 | $23.87 | -0.13% | $24.00 | $23.37 | 786.0K |
Page 1 of 2