stockNYSE: CMP • 7 Days Updates
Compass Minerals Intl Inc (CMP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Compass Minerals Intl Inc (CMP) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.compassminerals.com
Price & Performance Trajectory
Compass Minerals Intl IncNYSE: CMP
Latest Close
$23.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMP session performance
✓ Latest Close USD
$23.08
Latest session close
+$0.88vs period start
Period Return % % GAIN
+3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.11 / $21.89
Period range envelope
$1.22channel spread
Total Volume SHARES
1.84M
Period turnover
Avg: 367.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.08 | +2.26% | $23.11 | $22.36 | 588.3K |
| Oct 07, 2026 | $22.57 | -0.57% | $22.63 | $22.05 | 322.3K |
| Oct 06, 2026 | $22.70 | +0.18% | $23.03 | $22.54 | 339.3K |
| Oct 05, 2026 | $22.66 | +2.07% | $23.10 | $21.89 | 300.7K |
| Oct 02, 2026 | $22.20 | +1.79% | $22.36 | $21.98 | 288.2K |