stockNYSE: FBIN • 28 Days Updates
Fortune Brands Innovations Inc. (FBIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fbin.com/investors
Price & Performance Trajectory
Fortune Brands Innovations Inc.NYSE: FBIN
Latest Close
$39.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIN session performance
✓ Latest Close USD
$39.01
Latest session close
$-1.72vs period start
Period Return % % GAIN
-4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.35 / $37.44
Period range envelope
$3.91channel spread
Total Volume SHARES
43.19M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.01 | -0.76% | $40.08 | $38.83 | 1.28M |
| Oct 08, 2026 | $39.31 | +2.05% | $39.40 | $37.83 | 2.68M |
| Oct 07, 2026 | $38.52 | -2.11% | $39.02 | $37.44 | 1.90M |
| Oct 06, 2026 | $39.35 | +1.78% | $39.38 | $38.50 | 2.00M |
| Oct 05, 2026 | $38.66 | +0.26% | $39.03 | $37.90 | 1.66M |
| Oct 02, 2026 | $38.56 | +0.10% | $39.89 | $38.05 | 1.59M |
| Sep 30, 2026 | $38.50 | +0.22% | $38.89 | $38.22 | 823.8K |
| Sep 29, 2026 | $38.41 | -0.05% | $38.90 | $37.82 | 2.50M |
| Sep 28, 2026 | $38.43 | -2.41% | $39.02 | $37.68 | 2.15M |
| Sep 25, 2026 | $39.38 | +3.66% | $39.62 | $37.93 | 1.95M |
| Sep 24, 2026 | $37.99 | -2.66% | $39.08 | $37.72 | 3.10M |
| Sep 23, 2026 | $39.03 | -2.96% | $39.98 | $38.89 | 2.24M |
| Sep 22, 2026 | $40.22 | +1.57% | $40.96 | $39.71 | 2.34M |
| Sep 21, 2026 | $39.60 | +0.51% | $40.15 | $38.89 | 2.22M |
| Sep 18, 2026 | $39.40 | -0.88% | $39.82 | $39.20 | 3.33M |
Page 1 of 2