stockNYSE: FBIN • 7 Days Updates
Fortune Brands Innovations Inc. (FBIN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fbin.com/investors
Price & Performance Trajectory
Fortune Brands Innovations Inc.NYSE: FBIN
Latest Close
$39.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIN session performance
✓ Latest Close USD
$39.01
Latest session close
+$0.45vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.08 / $37.44
Period range envelope
$2.64channel spread
Total Volume SHARES
11.11M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.01 | -0.76% | $40.08 | $38.83 | 1.28M |
| Oct 08, 2026 | $39.31 | +2.05% | $39.40 | $37.83 | 2.68M |
| Oct 07, 2026 | $38.52 | -2.11% | $39.02 | $37.44 | 1.90M |
| Oct 06, 2026 | $39.35 | +1.78% | $39.38 | $38.50 | 2.00M |
| Oct 05, 2026 | $38.66 | +0.26% | $39.03 | $37.90 | 1.66M |
| Oct 02, 2026 | $38.56 | +0.10% | $39.89 | $38.05 | 1.59M |