Greenbrier Companies Inc. (The) (GBX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.gbrx.com
Current Period Close
$39.01
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$42.54
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-3.53 (-8.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $39.01 | - | - | - |
| Oct 29, 2026 | $38.53 | - | - | - |
| Oct 28, 2026 | $37.48 | - | - | - |
| Oct 27, 2026 | $37.48 | - | - | - |
| Oct 26, 2026 | $38.30 | - | - | - |
| Oct 23, 2026 | $38.09 | Sep 25, 2026 | $42.54 | -10.46% |
| Oct 22, 2026 | $38.78 | Sep 24, 2026 | $42.68 | -9.14% |
| Oct 21, 2026 | $37.69 | Sep 23, 2026 | $43.04 | -12.43% |
| Oct 20, 2026 | $37.61 | Sep 22, 2026 | $43.04 | -12.62% |
| Oct 19, 2026 | $38.58 | Sep 21, 2026 | $41.96 | -8.06% |
| Oct 16, 2026 | $39.11 | Sep 18, 2026 | $41.82 | -6.48% |
| Oct 15, 2026 | $39.27 | Sep 17, 2026 | $42.66 | -7.95% |
| Oct 14, 2026 | $39.25 | Sep 16, 2026 | $42.63 | -7.93% |
| Oct 13, 2026 | $39.31 | Sep 15, 2026 | $42.72 | -7.98% |
| Oct 12, 2026 | $39.17 | Sep 14, 2026 | $43.08 | -9.08% |
Page 1 of 2