Greenbrier Companies Inc. (The) (GBX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.gbrx.com
Current Period Close
$39.11
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$50.32
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-11.21 (-22.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $39.11 | Apr 15, 2026 | $51.41 | -23.93% |
| Oct 15, 2026 | $39.27 | Apr 14, 2026 | $52.64 | -25.40% |
| Oct 14, 2026 | $39.25 | Apr 13, 2026 | $52.89 | -25.79% |
| Oct 13, 2026 | $39.31 | Apr 10, 2026 | $52.15 | -24.62% |
| Oct 12, 2026 | $39.17 | Apr 09, 2026 | $53.64 | -26.98% |
| Oct 09, 2026 | $38.43 | Apr 08, 2026 | $49.03 | -21.62% |
| Oct 08, 2026 | $38.63 | Apr 07, 2026 | $47.65 | -18.93% |
| Oct 07, 2026 | $38.78 | Apr 06, 2026 | $48.36 | -19.81% |
| Oct 06, 2026 | $40.09 | Apr 02, 2026 | $52.74 | -23.99% |
| Oct 05, 2026 | $40.53 | Apr 01, 2026 | $52.58 | -22.92% |
| Oct 02, 2026 | $40.58 | Mar 31, 2026 | $52.65 | -22.92% |
| Sep 25, 2026 | $42.54 | Mar 30, 2026 | $51.65 | -17.64% |
| Sep 24, 2026 | $42.68 | Mar 27, 2026 | $51.11 | -16.49% |
| Sep 23, 2026 | $43.04 | Mar 26, 2026 | $52.08 | -17.36% |
| Sep 22, 2026 | $43.04 | Mar 25, 2026 | $52.49 | -18.00% |
Page 1 of 9