Greenbrier Companies Inc. (The) (GBX)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gbrx.com
Current Period Close
$44.05
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$47.68
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-3.63 (-7.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $44.05 | Aug 03, 2026 | $49.76 | -11.48% |
| Nov 03, 2026 | $41.56 | Jul 31, 2026 | $49.25 | -15.61% |
| Nov 02, 2026 | $42.22 | Jul 30, 2026 | $49.08 | -13.98% |
| Oct 30, 2026 | $39.01 | Jul 29, 2026 | $50.72 | -23.09% |
| Oct 29, 2026 | $38.53 | Jul 28, 2026 | $51.80 | -25.62% |
| Oct 28, 2026 | $37.48 | Jul 27, 2026 | $50.28 | -25.46% |
| Oct 27, 2026 | $37.48 | Jul 24, 2026 | $52.12 | -28.09% |
| Oct 26, 2026 | $38.30 | Jul 23, 2026 | $51.54 | -25.69% |
| Oct 23, 2026 | $38.09 | Jul 22, 2026 | $51.13 | -25.50% |
| Oct 22, 2026 | $38.78 | Jul 21, 2026 | $50.06 | -22.53% |
| Oct 21, 2026 | $37.69 | Jul 20, 2026 | $49.56 | -23.95% |
| Oct 20, 2026 | $37.61 | Jul 17, 2026 | $50.02 | -24.81% |
| Oct 19, 2026 | $38.58 | Jul 16, 2026 | $51.18 | -24.62% |
| Oct 16, 2026 | $39.11 | Jul 15, 2026 | $48.09 | -18.67% |
| Oct 15, 2026 | $39.27 | Jul 14, 2026 | $47.34 | -17.05% |
Page 1 of 4