stockNYSE: GBX • 12 Months Updates
Greenbrier Companies Inc. (The) (GBX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Greenbrier Companies Inc. (The) (GBX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.gbrx.com
Price & Performance Trajectory
Greenbrier Companies Inc. (The)NYSE: GBX
Latest Close
$41.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBX session performance
✓ Latest Close USD
$41.51
Latest session close
$-1.14vs period start
Period Return % % GAIN
-2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.19 / $36.35
Period range envelope
$22.84channel spread
Total Volume SHARES
106.80M
Period turnover
Avg: 430.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.51 | -3.20% | $42.76 | $41.41 | 637.7K |
| Nov 05, 2026 | $42.88 | -2.66% | $44.90 | $42.26 | 888.9K |
| Nov 04, 2026 | $44.05 | +5.99% | $44.07 | $42.01 | 844.0K |
| Nov 03, 2026 | $41.56 | -1.56% | $42.72 | $41.33 | 700.4K |
| Nov 02, 2026 | $42.22 | +8.23% | $42.61 | $39.11 | 929.2K |
| Oct 30, 2026 | $39.01 | +1.25% | $39.19 | $38.25 | 464.6K |
| Oct 29, 2026 | $38.53 | +2.80% | $38.62 | $37.69 | 628.6K |
| Oct 28, 2026 | $37.48 | +0.00% | $38.18 | $36.53 | 629.0K |
| Oct 27, 2026 | $37.48 | -2.14% | $38.42 | $36.35 | 1.06M |
| Oct 26, 2026 | $38.30 | +0.55% | $38.63 | $37.66 | 882.5K |
| Oct 23, 2026 | $38.09 | -1.78% | $38.39 | $37.58 | 446.1K |
| Oct 22, 2026 | $38.78 | +2.89% | $38.87 | $37.66 | 406.9K |
| Oct 21, 2026 | $37.69 | +0.21% | $38.00 | $37.11 | 745.4K |
| Oct 20, 2026 | $37.61 | -2.51% | $38.92 | $37.02 | 525.3K |
| Oct 19, 2026 | $38.58 | -1.36% | $39.32 | $38.55 | 215.6K |
Page 1 of 17