First United Corporation (FUNC)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to May 15 to Nov 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investors.mybank.com
Current Period Close
$46.26
May 15, 2026 - Nov 11, 2026
Previous Year Close
$36.21
May 15, 2025 - Nov 11, 2025
Net Comparison Delta
+$10.05 (+27.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $46.26 | Nov 07, 2025 | $35.48 | +30.38% |
| Nov 10, 2026 | $46.23 | Nov 06, 2025 | $35.41 | +30.56% |
| Nov 09, 2026 | $46.36 | Nov 05, 2025 | $35.69 | +29.90% |
| Nov 06, 2026 | $45.92 | Nov 04, 2025 | $34.95 | +31.39% |
| Nov 05, 2026 | $45.68 | Nov 03, 2025 | $34.90 | +30.89% |
| Nov 04, 2026 | $47.30 | Oct 31, 2025 | $34.53 | +36.98% |
| Nov 03, 2026 | $45.86 | Oct 30, 2025 | $34.85 | +31.59% |
| Nov 02, 2026 | $46.62 | Oct 29, 2025 | $35.02 | +33.12% |
| Oct 30, 2026 | $45.84 | Oct 28, 2025 | $36.01 | +27.30% |
| Oct 29, 2026 | $46.02 | Oct 27, 2025 | $36.61 | +25.70% |
| Oct 28, 2026 | $45.83 | Oct 24, 2025 | $37.20 | +23.20% |
| Oct 27, 2026 | $46.03 | Oct 23, 2025 | $36.58 | +25.83% |
| Oct 26, 2026 | $45.67 | Oct 22, 2025 | $37.51 | +21.75% |
| Oct 23, 2026 | $45.93 | Oct 21, 2025 | $36.98 | +24.20% |
| Oct 22, 2026 | $45.92 | Oct 20, 2025 | $34.59 | +32.76% |
Page 1 of 9