First United Corporation (FUNC)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.mybank.com
Current Period Close
$43.15
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$38.26
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$4.89 (+12.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $43.15 | Apr 10, 2026 | $38.26 | +12.78% |
| Oct 08, 2026 | $43.50 | Apr 09, 2026 | $39.11 | +11.22% |
| Oct 07, 2026 | $43.44 | Apr 08, 2026 | $38.19 | +13.75% |
| Oct 06, 2026 | $43.64 | Apr 07, 2026 | $37.30 | +17.00% |
| Oct 05, 2026 | $43.37 | Apr 06, 2026 | $37.38 | +16.02% |
| Oct 02, 2026 | $43.62 | Apr 02, 2026 | $37.02 | +17.83% |
| Sep 30, 2026 | $42.77 | Apr 01, 2026 | $36.78 | +16.29% |
| Sep 28, 2026 | $43.84 | Mar 31, 2026 | $36.64 | +19.65% |
| Sep 25, 2026 | $43.29 | Mar 30, 2026 | $36.76 | +17.76% |
| Sep 24, 2026 | $43.30 | Mar 27, 2026 | $36.34 | +19.15% |
| Sep 23, 2026 | $42.76 | Mar 26, 2026 | $36.78 | +16.26% |
| Sep 22, 2026 | $43.67 | Mar 25, 2026 | $36.70 | +18.99% |
| Sep 21, 2026 | $43.64 | Mar 24, 2026 | $36.72 | +18.85% |
| Sep 18, 2026 | $44.31 | Mar 23, 2026 | $36.99 | +19.79% |
| Sep 17, 2026 | $43.69 | Mar 20, 2026 | $36.07 | +21.13% |
Page 1 of 9