First United Corporation (FUNC)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.mybank.com
Current Period Close
$43.15
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$44.38
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.23 (-2.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $43.15 | Jul 10, 2026 | $44.38 | -2.77% |
| Oct 08, 2026 | $43.50 | Jul 09, 2026 | $43.90 | -0.91% |
| Oct 07, 2026 | $43.44 | Jul 08, 2026 | $43.46 | -0.05% |
| Oct 06, 2026 | $43.64 | Jul 07, 2026 | $43.96 | -0.73% |
| Oct 05, 2026 | $43.37 | Jul 06, 2026 | $44.31 | -2.12% |
| Oct 02, 2026 | $43.62 | Jul 02, 2026 | $44.53 | -2.04% |
| Sep 30, 2026 | $42.77 | Jul 01, 2026 | $46.18 | -7.38% |
| Sep 28, 2026 | $43.84 | Jun 30, 2026 | $44.11 | -0.61% |
| Sep 25, 2026 | $43.29 | Jun 29, 2026 | $44.90 | -3.59% |
| Sep 24, 2026 | $43.30 | Jun 26, 2026 | $45.40 | -4.63% |
| Sep 23, 2026 | $42.76 | Jun 25, 2026 | $43.30 | -1.25% |
| Sep 22, 2026 | $43.67 | Jun 24, 2026 | $43.43 | +0.55% |
| Sep 21, 2026 | $43.64 | Jun 23, 2026 | $43.17 | +1.09% |
| Sep 18, 2026 | $44.31 | Jun 22, 2026 | $42.25 | +4.88% |
| Sep 17, 2026 | $43.69 | Jun 18, 2026 | $42.58 | +2.61% |
Page 1 of 5