First United Corporation (FUNC)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Jul 30 to Oct 28, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.mybank.com
Current Period Close
$45.83
Jul 30, 2026 - Oct 28, 2026
Previous Year Close
$36.01
Jul 30, 2025 - Oct 28, 2025
Net Comparison Delta
+$9.82 (+27.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $45.83 | Oct 24, 2025 | $37.20 | +23.20% |
| Oct 27, 2026 | $46.03 | Oct 23, 2025 | $36.58 | +25.83% |
| Oct 26, 2026 | $45.67 | Oct 22, 2025 | $37.51 | +21.75% |
| Oct 23, 2026 | $45.93 | Oct 21, 2025 | $36.98 | +24.20% |
| Oct 22, 2026 | $45.92 | Oct 20, 2025 | $34.59 | +32.76% |
| Oct 21, 2026 | $44.08 | Oct 17, 2025 | $34.02 | +29.57% |
| Oct 20, 2026 | $41.85 | Oct 16, 2025 | $34.11 | +22.69% |
| Oct 19, 2026 | $43.63 | Oct 15, 2025 | $36.04 | +21.06% |
| Oct 16, 2026 | $44.24 | Oct 14, 2025 | $36.51 | +21.17% |
| Oct 15, 2026 | $43.92 | Oct 13, 2025 | $35.33 | +24.31% |
| Oct 14, 2026 | $43.40 | Oct 10, 2025 | $34.71 | +25.04% |
| Oct 13, 2026 | $44.09 | Oct 09, 2025 | $36.22 | +21.73% |
| Oct 12, 2026 | $44.16 | Oct 08, 2025 | $36.46 | +21.12% |
| Oct 09, 2026 | $43.15 | Oct 07, 2025 | $36.54 | +18.09% |
| Oct 08, 2026 | $43.50 | Oct 06, 2025 | $36.49 | +19.21% |
Page 1 of 5