First United Corporation (FUNC)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Oct 8 to Nov 5, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.mybank.com
Current Period Close
$45.68
Oct 08, 2026 - Nov 05, 2026
Previous Year Close
$35.69
Oct 08, 2025 - Nov 05, 2025
Net Comparison Delta
+$9.99 (+27.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $45.68 | Nov 05, 2025 | $35.69 | +27.99% |
| Nov 04, 2026 | $47.30 | Nov 04, 2025 | $34.95 | +35.34% |
| Nov 03, 2026 | $45.86 | Nov 03, 2025 | $34.90 | +31.40% |
| Nov 02, 2026 | $46.62 | Oct 31, 2025 | $34.53 | +35.01% |
| Oct 30, 2026 | $45.84 | Oct 30, 2025 | $34.85 | +31.54% |
| Oct 29, 2026 | $46.02 | Oct 29, 2025 | $35.02 | +31.41% |
| Oct 28, 2026 | $45.83 | Oct 28, 2025 | $36.01 | +27.27% |
| Oct 27, 2026 | $46.03 | Oct 27, 2025 | $36.61 | +25.73% |
| Oct 26, 2026 | $45.67 | Oct 24, 2025 | $37.20 | +22.77% |
| Oct 23, 2026 | $45.93 | Oct 23, 2025 | $36.58 | +25.56% |
| Oct 22, 2026 | $45.92 | Oct 22, 2025 | $37.51 | +22.42% |
| Oct 21, 2026 | $44.08 | Oct 21, 2025 | $36.98 | +19.20% |
| Oct 20, 2026 | $41.85 | Oct 20, 2025 | $34.59 | +20.99% |
| Oct 19, 2026 | $43.63 | Oct 17, 2025 | $34.02 | +28.25% |
| Oct 16, 2026 | $44.24 | Oct 16, 2025 | $34.11 | +29.70% |
Page 1 of 2