First United Corporation (FUNC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 16 to Oct 23, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:investors.mybank.com
Current Period Close
$45.92
Oct 16, 2026 - Oct 23, 2026
Previous Year Close
$36.58
Oct 16, 2025 - Oct 23, 2025
Net Comparison Delta
+$9.34 (+25.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $45.92 | Oct 22, 2025 | $37.51 | +22.42% |
| Oct 21, 2026 | $44.08 | Oct 21, 2025 | $36.98 | +19.20% |
| Oct 20, 2026 | $41.85 | Oct 20, 2025 | $34.59 | +20.99% |
| Oct 19, 2026 | $43.63 | Oct 17, 2025 | $34.02 | +28.25% |
| Oct 16, 2026 | $44.24 | Oct 16, 2025 | $34.11 | +29.70% |