stockNASDAQ: FUNC • 28 Days Updates
First United Corporation (FUNC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.mybank.com
Price & Performance Trajectory
First United CorporationNASDAQ: FUNC
Latest Close
$43.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUNC session performance
✓ Latest Close USD
$43.50
Latest session close
$-0.9vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.24 / $41.6
Period range envelope
$3.64channel spread
Total Volume SHARES
642.1K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $43.50 | +0.14% | $43.64 | $42.95 | 38.1K |
| Oct 07, 2026 | $43.44 | -0.46% | $43.48 | $42.97 | 23.3K |
| Oct 06, 2026 | $43.64 | +0.62% | $43.66 | $42.98 | 15.7K |
| Oct 05, 2026 | $43.37 | -0.57% | $43.79 | $43.00 | 22.4K |
| Oct 02, 2026 | $43.62 | -0.55% | $44.24 | $43.20 | 24.4K |
| Sep 30, 2026 | $42.77 | -1.50% | $44.22 | $42.65 | 44.2K |
| Sep 28, 2026 | $43.84 | +1.27% | $44.00 | $43.24 | 30.7K |
| Sep 25, 2026 | $43.29 | -0.02% | $43.75 | $42.98 | 16.7K |
| Sep 24, 2026 | $43.30 | +1.26% | $43.59 | $42.63 | 18.6K |
| Sep 23, 2026 | $42.76 | -2.08% | $43.74 | $42.12 | 27.1K |
| Sep 22, 2026 | $43.67 | +0.07% | $44.55 | $43.27 | 41.3K |
| Sep 21, 2026 | $43.64 | -1.51% | $44.28 | $42.95 | 76.4K |
| Sep 18, 2026 | $44.31 | +1.42% | $44.67 | $41.60 | 109.4K |
| Sep 17, 2026 | $43.69 | +0.44% | $43.87 | $43.25 | 10.3K |
| Sep 16, 2026 | $43.50 | -3.38% | $45.24 | $43.03 | 24.7K |
Page 1 of 2