stockNASDAQ: FUNC • 7 Days Updates
First United Corporation (FUNC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.mybank.com
Price & Performance Trajectory
First United CorporationNASDAQ: FUNC
Latest Close
$43.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUNC session performance
✓ Latest Close USD
$43.50
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.24 / $42.95
Period range envelope
$1.29channel spread
Total Volume SHARES
124.0K
Period turnover
Avg: 24.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $43.50 | +0.14% | $43.64 | $42.95 | 38.1K |
| Oct 07, 2026 | $43.44 | -0.46% | $43.48 | $42.97 | 23.3K |
| Oct 06, 2026 | $43.64 | +0.62% | $43.66 | $42.98 | 15.7K |
| Oct 05, 2026 | $43.37 | -0.57% | $43.79 | $43.00 | 22.4K |
| Oct 02, 2026 | $43.62 | -0.55% | $44.24 | $43.20 | 24.4K |