First United Corporation (FUNC)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.mybank.com
Current Period Close
$44.16
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$43.62
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.54 (+1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $44.16 | - | - | - |
| Oct 09, 2026 | $43.15 | - | - | - |
| Oct 08, 2026 | $43.50 | - | - | - |
| Oct 07, 2026 | $43.44 | Oct 02, 2026 | $43.62 | -0.41% |
| Oct 06, 2026 | $43.64 | Sep 30, 2026 | $42.77 | +2.03% |
| Oct 05, 2026 | $43.37 | Sep 28, 2026 | $43.84 | -1.07% |