stockNYSE: FNB • 6 Months Updates
F.N.B. Corporation (FNB) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:fnb-online.com/investors
Price & Performance Trajectory
F.N.B. CorporationNYSE: FNB
Latest Close
$18.10
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNB session performance
✓ Latest Close USD
$18.10
Latest session close
+$0.85vs period start
Period Return % % GAIN
+4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.59 / $16.75
Period range envelope
$2.84channel spread
Total Volume SHARES
608.55M
Period turnover
Avg: 4.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $18.10 | -0.44% | $18.21 | $17.99 | 3.12M |
| Nov 11, 2026 | $18.18 | -0.33% | $18.28 | $18.08 | 2.55M |
| Nov 10, 2026 | $18.24 | +0.05% | $18.30 | $17.91 | 2.80M |
| Nov 09, 2026 | $18.23 | +1.84% | $18.44 | $18.00 | 3.93M |
| Nov 06, 2026 | $17.90 | +0.22% | $18.00 | $17.68 | 3.74M |
| Nov 05, 2026 | $17.86 | -3.20% | $18.92 | $17.80 | 4.69M |
| Nov 04, 2026 | $18.45 | +1.10% | $18.93 | $18.36 | 3.92M |
| Nov 03, 2026 | $18.25 | -1.03% | $18.52 | $18.20 | 5.69M |
| Nov 02, 2026 | $18.44 | +2.10% | $18.54 | $18.10 | 6.30M |
| Oct 30, 2026 | $18.06 | -1.42% | $18.43 | $17.96 | 4.74M |
| Oct 29, 2026 | $18.32 | +1.05% | $18.53 | $18.22 | 4.75M |
| Oct 28, 2026 | $18.13 | -0.60% | $18.32 | $17.94 | 5.58M |
| Oct 27, 2026 | $18.24 | -0.49% | $18.41 | $18.17 | 4.97M |
| Oct 26, 2026 | $18.33 | +0.83% | $18.49 | $18.25 | 8.52M |
| Oct 23, 2026 | $18.18 | +0.00% | $18.28 | $17.99 | 6.00M |
Page 1 of 9